QLandkarteGT 2009-08-21T18:58:46Z Dreiländereck 4 796.11 2009-07-29T09:13:09.000Z 0 796.11 2009-07-29T09:13:10.000Z 0 795.63 2009-07-29T09:13:17.000Z 0 795.15 2009-07-29T09:13:22.000Z 0 795.15 2009-07-29T09:13:23.000Z 0 795.15 2009-07-29T09:13:24.000Z 0 795.15 2009-07-29T09:13:25.000Z 0 795.15 2009-07-29T09:13:30.000Z 0 794.67 2009-07-29T09:13:34.000Z 0 794.67 2009-07-29T09:13:41.000Z 0 794.67 2009-07-29T09:13:45.000Z 0 794.67 2009-07-29T09:13:53.000Z 0 794.67 2009-07-29T09:13:57.000Z 0 794.67 2009-07-29T09:14:02.000Z 0 795.15 2009-07-29T09:14:05.000Z 0 794.67 2009-07-29T09:14:08.000Z 0 795.15 2009-07-29T09:14:12.000Z 0 794.67 2009-07-29T09:14:17.000Z 0 795.15 2009-07-29T09:14:22.000Z 0 795.15 2009-07-29T09:14:26.000Z 0 794.67 2009-07-29T09:14:27.000Z 0 795.15 2009-07-29T09:14:28.000Z 0 794.67 2009-07-29T09:14:29.000Z 0 794.67 2009-07-29T09:14:30.000Z 0 794.67 2009-07-29T09:14:31.000Z 0 794.67 2009-07-29T09:14:32.000Z 0 794.67 2009-07-29T09:14:33.000Z 0 794.67 2009-07-29T09:14:34.000Z 0 794.67 2009-07-29T09:14:35.000Z 0 794.67 2009-07-29T09:14:38.000Z 0 794.67 2009-07-29T09:14:40.000Z 0 794.67 2009-07-29T09:14:41.000Z 0 794.67 2009-07-29T09:14:45.000Z 0 794.67 2009-07-29T09:14:46.000Z 0 795.15 2009-07-29T09:14:50.000Z 0 795.15 2009-07-29T09:14:51.000Z 0 794.67 2009-07-29T09:14:52.000Z 0 795.15 2009-07-29T09:15:00.000Z 0 795.15 2009-07-29T09:15:06.000Z 0 795.15 2009-07-29T09:15:07.000Z 0 795.15 2009-07-29T09:15:16.000Z 0 795.15 2009-07-29T09:15:17.000Z 0 795.15 2009-07-29T09:15:18.000Z 0 795.15 2009-07-29T09:15:29.000Z 0 795.63 2009-07-29T09:15:35.000Z 0 795.63 2009-07-29T09:15:40.000Z 0 795.63 2009-07-29T09:15:41.000Z 0 795.63 2009-07-29T09:15:49.000Z 0 795.63 2009-07-29T09:15:59.000Z 0 795.63 2009-07-29T09:16:01.000Z 0 795.15 2009-07-29T09:16:06.000Z 0 795.15 2009-07-29T09:16:07.000Z 0 795.15 2009-07-29T09:16:08.000Z 0 795.15 2009-07-29T09:16:09.000Z 0 795.15 2009-07-29T09:16:10.000Z 0 795.63 2009-07-29T09:16:15.000Z 0 795.63 2009-07-29T09:16:18.000Z 0 795.63 2009-07-29T09:16:19.000Z 0 795.15 2009-07-29T09:16:21.000Z 0 795.63 2009-07-29T09:16:23.000Z 0 795.15 2009-07-29T09:16:26.000Z 0 795.15 2009-07-29T09:16:33.000Z 0 795.15 2009-07-29T09:16:37.000Z 0 794.67 2009-07-29T09:16:40.000Z 0 794.67 2009-07-29T09:16:41.000Z 0 795.15 2009-07-29T09:16:42.000Z 0 795.15 2009-07-29T09:16:43.000Z 0 795.63 2009-07-29T09:16:44.000Z 0 795.63 2009-07-29T09:16:45.000Z 0 795.63 2009-07-29T09:16:46.000Z 0 795.63 2009-07-29T09:16:47.000Z 0 795.63 2009-07-29T09:16:48.000Z 0 795.63 2009-07-29T09:16:49.000Z 0 796.11 2009-07-29T09:16:53.000Z 0 796.59 2009-07-29T09:17:01.000Z 0 797.07 2009-07-29T09:17:07.000Z 0 797.55 2009-07-29T09:17:08.000Z 0 796.59 2009-07-29T09:17:12.000Z 0 796.59 2009-07-29T09:17:13.000Z 0 796.59 2009-07-29T09:17:14.000Z 0 796.11 2009-07-29T09:17:15.000Z 0 795.63 2009-07-29T09:17:16.000Z 0 795.63 2009-07-29T09:17:17.000Z 0 795.15 2009-07-29T09:17:26.000Z 0 795.15 2009-07-29T09:17:30.000Z 0 795.15 2009-07-29T09:17:33.000Z 0 795.15 2009-07-29T09:17:34.000Z 0 795.15 2009-07-29T09:17:35.000Z 0 795.15 2009-07-29T09:17:40.000Z 0 795.15 2009-07-29T09:17:41.000Z 0 795.15 2009-07-29T09:17:48.000Z 0 795.15 2009-07-29T09:17:49.000Z 0 795.15 2009-07-29T09:17:50.000Z 0 795.15 2009-07-29T09:17:52.000Z 0 795.15 2009-07-29T09:17:53.000Z 0 795.15 2009-07-29T09:17:54.000Z 0 795.15 2009-07-29T09:17:55.000Z 0 795.15 2009-07-29T09:17:56.000Z 0 795.15 2009-07-29T09:17:57.000Z 0 795.15 2009-07-29T09:18:00.000Z 0 795.15 2009-07-29T09:18:02.000Z 0 795.15 2009-07-29T09:18:03.000Z 0 795.15 2009-07-29T09:18:04.000Z 0 795.15 2009-07-29T09:18:05.000Z 0 795.15 2009-07-29T09:18:06.000Z 0 795.15 2009-07-29T09:18:18.000Z 0 794.67 2009-07-29T09:18:23.000Z 0 794.67 2009-07-29T09:18:26.000Z 0 794.67 2009-07-29T09:18:27.000Z 0 794.67 2009-07-29T09:18:35.000Z 0 794.67 2009-07-29T09:18:36.000Z 0 794.67 2009-07-29T09:18:37.000Z 0 794.67 2009-07-29T09:18:38.000Z 0 795.15 2009-07-29T09:18:39.000Z 0 795.15 2009-07-29T09:18:40.000Z 0 795.15 2009-07-29T09:18:42.000Z 0 795.15 2009-07-29T09:18:43.000Z 0 795.15 2009-07-29T09:18:44.000Z 0 794.67 2009-07-29T09:18:46.000Z 0 795.15 2009-07-29T09:18:54.000Z 0 795.63 2009-07-29T09:18:58.000Z 0 796.11 2009-07-29T09:18:59.000Z 0 796.11 2009-07-29T09:19:00.000Z 0 795.15 2009-07-29T09:19:06.000Z 0 795.15 2009-07-29T09:19:07.000Z 0 795.15 2009-07-29T09:19:09.000Z 0 795.15 2009-07-29T09:19:10.000Z 0 795.15 2009-07-29T09:19:11.000Z 0 795.15 2009-07-29T09:19:12.000Z 0 794.67 2009-07-29T09:19:13.000Z 0 794.67 2009-07-29T09:19:16.000Z 0 794.67 2009-07-29T09:19:17.000Z 0 794.67 2009-07-29T09:19:21.000Z 0 794.67 2009-07-29T09:19:22.000Z 0 794.67 2009-07-29T09:19:28.000Z 0 794.19 2009-07-29T09:19:37.000Z 0 794.67 2009-07-29T09:19:44.000Z 0 794.67 2009-07-29T09:19:45.000Z 0 794.19 2009-07-29T09:19:51.000Z 0 794.19 2009-07-29T09:19:56.000Z 0 794.67 2009-07-29T09:19:57.000Z 0 794.19 2009-07-29T09:20:09.000Z 0 794.19 2009-07-29T09:20:13.000Z 0 794.19 2009-07-29T09:20:18.000Z 0 794.19 2009-07-29T09:20:22.000Z 0 794.19 2009-07-29T09:20:26.000Z 0 795.15 2009-07-29T09:20:34.000Z 0 794.67 2009-07-29T09:20:46.000Z 0 794.67 2009-07-29T09:20:57.000Z 0 795.15 2009-07-29T09:21:01.000Z 0 795.15 2009-07-29T09:21:02.000Z 0 795.15 2009-07-29T09:21:03.000Z 0 795.15 2009-07-29T09:21:14.000Z 0 795.63 2009-07-29T09:21:23.000Z 0 796.59 2009-07-29T09:21:34.000Z 0 797.07 2009-07-29T09:21:37.000Z 0 799.47 2009-07-29T09:21:48.000Z 0 799.95 2009-07-29T09:21:49.000Z 0 799.95 2009-07-29T09:21:50.000Z 0 799.95 2009-07-29T09:21:51.000Z 0 800.44 2009-07-29T09:21:52.000Z 0 800.44 2009-07-29T09:21:53.000Z 0 800.44 2009-07-29T09:21:54.000Z 0 801.4 2009-07-29T09:22:01.000Z 0 801.88 2009-07-29T09:22:07.000Z 0 801.88 2009-07-29T09:22:08.000Z 0 801.88 2009-07-29T09:22:09.000Z 0 802.36 2009-07-29T09:22:10.000Z 0 802.36 2009-07-29T09:22:11.000Z 0 802.36 2009-07-29T09:22:12.000Z 0 802.36 2009-07-29T09:22:14.000Z 0 804.28 2009-07-29T09:22:25.000Z 0 805.24 2009-07-29T09:22:33.000Z 0 805.24 2009-07-29T09:22:34.000Z 0 804.76 2009-07-29T09:22:46.000Z 0 803.8 2009-07-29T09:23:44.000Z 0 803.8 2009-07-29T09:23:54.000Z 0 804.76 2009-07-29T09:24:03.000Z 0 805.24 2009-07-29T09:24:13.000Z 0 804.76 2009-07-29T09:24:14.000Z 0 805.24 2009-07-29T09:24:22.000Z 0 805.24 2009-07-29T09:24:25.000Z 0 805.72 2009-07-29T09:24:29.000Z 0 803.32 2009-07-29T09:24:36.000Z 0 799.47 2009-07-29T09:24:40.000Z 0 795.15 2009-07-29T09:24:45.000Z 0 794.67 2009-07-29T09:24:46.000Z 0 794.67 2009-07-29T09:24:50.000Z 0 795.15 2009-07-29T09:25:00.000Z 0 795.15 2009-07-29T09:25:05.000Z 0 795.63 2009-07-29T09:25:07.000Z 0 795.63 2009-07-29T09:25:13.000Z 0 794.67 2009-07-29T09:25:23.000Z 0 795.15 2009-07-29T09:25:27.000Z 0 795.15 2009-07-29T09:25:32.000Z 0 795.63 2009-07-29T09:25:35.000Z 0 794.67 2009-07-29T09:25:42.000Z 0 794.19 2009-07-29T09:25:43.000Z 0 794.67 2009-07-29T09:25:55.000Z 0 795.15 2009-07-29T09:25:57.000Z 0 795.15 2009-07-29T09:26:00.000Z 0 795.15 2009-07-29T09:26:04.000Z 0 795.15 2009-07-29T09:26:08.000Z 0 795.15 2009-07-29T09:26:16.000Z 0 796.11 2009-07-29T09:26:22.000Z 0 797.55 2009-07-29T09:26:30.000Z 0 797.55 2009-07-29T09:26:34.000Z 0 796.11 2009-07-29T09:26:38.000Z 0 794.19 2009-07-29T09:26:48.000Z 0 794.19 2009-07-29T09:26:50.000Z 0 793.71 2009-07-29T09:26:56.000Z 0 793.71 2009-07-29T09:26:58.000Z 0 793.71 2009-07-29T09:27:03.000Z 0 793.71 2009-07-29T09:27:07.000Z 0 793.71 2009-07-29T09:27:10.000Z 0 793.71 2009-07-29T09:27:13.000Z 0 793.22 2009-07-29T09:27:21.000Z 0 793.71 2009-07-29T09:27:23.000Z 0 793.71 2009-07-29T09:27:30.000Z 0 793.22 2009-07-29T09:27:36.000Z 0 793.22 2009-07-29T09:27:38.000Z 0 793.71 2009-07-29T09:27:47.000Z 0 793.71 2009-07-29T09:27:49.000Z 0 793.71 2009-07-29T09:27:53.000Z 0 793.71 2009-07-29T09:27:56.000Z 0 793.71 2009-07-29T09:28:00.000Z 0 794.19 2009-07-29T09:28:02.000Z 0 794.19 2009-07-29T09:28:06.000Z 0 794.19 2009-07-29T09:28:14.000Z 0 794.19 2009-07-29T09:28:16.000Z 0 794.19 2009-07-29T09:28:19.000Z 0 793.71 2009-07-29T09:28:26.000Z 0 793.71 2009-07-29T09:28:29.000Z 0 794.19 2009-07-29T09:28:33.000Z 0 794.19 2009-07-29T09:28:40.000Z 0 794.19 2009-07-29T09:28:42.000Z 0 794.67 2009-07-29T09:28:46.000Z 0 794.67 2009-07-29T09:28:49.000Z 0 794.67 2009-07-29T09:28:55.000Z 0 794.67 2009-07-29T09:29:00.000Z 0 794.67 2009-07-29T09:29:08.000Z 0 794.67 2009-07-29T09:29:14.000Z 0 794.67 2009-07-29T09:29:21.000Z 0 794.19 2009-07-29T09:29:24.000Z 0 794.67 2009-07-29T09:29:28.000Z 0 795.15 2009-07-29T09:29:34.000Z 0 795.15 2009-07-29T09:29:41.000Z 0 795.15 2009-07-29T09:29:46.000Z 0 795.63 2009-07-29T09:29:53.000Z 0 796.11 2009-07-29T09:30:00.000Z 0 796.11 2009-07-29T09:30:01.000Z 0 796.11 2009-07-29T09:30:02.000Z 0 796.11 2009-07-29T09:30:03.000Z 0 796.11 2009-07-29T09:30:04.000Z 0 796.59 2009-07-29T09:30:10.000Z 0 796.59 2009-07-29T09:30:11.000Z 0 796.59 2009-07-29T09:30:12.000Z 0 796.59 2009-07-29T09:30:14.000Z 0 796.59 2009-07-29T09:30:15.000Z 0 796.59 2009-07-29T09:30:16.000Z 0 796.59 2009-07-29T09:30:24.000Z 0 796.59 2009-07-29T09:30:32.000Z 0 796.59 2009-07-29T09:30:35.000Z 0 796.59 2009-07-29T09:30:36.000Z 0 796.59 2009-07-29T09:30:37.000Z 0 796.59 2009-07-29T09:30:38.000Z 0 796.59 2009-07-29T09:30:39.000Z 0 796.59 2009-07-29T09:30:40.000Z 0 796.59 2009-07-29T09:30:50.000Z 0 797.07 2009-07-29T09:30:59.000Z 0 797.55 2009-07-29T09:31:08.000Z 0 797.55 2009-07-29T09:31:18.000Z 0 797.55 2009-07-29T09:31:23.000Z 0 797.55 2009-07-29T09:31:34.000Z 0 797.55 2009-07-29T09:31:44.000Z 0 797.55 2009-07-29T09:31:46.000Z 0 797.55 2009-07-29T09:31:47.000Z 0 797.55 2009-07-29T09:31:48.000Z 0 797.55 2009-07-29T09:31:50.000Z 0 798.03 2009-07-29T09:31:56.000Z 0 798.03 2009-07-29T09:32:01.000Z 0 798.03 2009-07-29T09:32:02.000Z 0 798.51 2009-07-29T09:32:13.000Z 0 798.51 2009-07-29T09:32:17.000Z 0 798.99 2009-07-29T09:32:21.000Z 0 798.99 2009-07-29T09:32:24.000Z 0 798.99 2009-07-29T09:32:25.000Z 0 799.47 2009-07-29T09:32:28.000Z 0 798.99 2009-07-29T09:32:29.000Z 0 799.47 2009-07-29T09:32:38.000Z 0 799.95 2009-07-29T09:32:48.000Z 0 799.95 2009-07-29T09:32:57.000Z 0 799.95 2009-07-29T09:33:03.000Z 0 799.95 2009-07-29T09:33:04.000Z 0 799.95 2009-07-29T09:33:05.000Z 0 800.92 2009-07-29T09:33:14.000Z 0 801.4 2009-07-29T09:33:23.000Z 0 801.88 2009-07-29T09:33:31.000Z 0 801.88 2009-07-29T09:33:39.000Z 0 801.88 2009-07-29T09:33:47.000Z 0 802.36 2009-07-29T09:33:53.000Z 0 802.36 2009-07-29T09:33:54.000Z 0 802.36 2009-07-29T09:33:59.000Z 0 802.36 2009-07-29T09:34:00.000Z 0 802.84 2009-07-29T09:34:01.000Z 0 802.84 2009-07-29T09:34:02.000Z 0 802.84 2009-07-29T09:34:03.000Z 0 802.84 2009-07-29T09:34:04.000Z 0 802.84 2009-07-29T09:34:05.000Z 0 802.84 2009-07-29T09:34:06.000Z 0 803.32 2009-07-29T09:34:07.000Z 0 802.84 2009-07-29T09:34:08.000Z 0 803.8 2009-07-29T09:34:15.000Z 0 804.28 2009-07-29T09:34:16.000Z 0 804.28 2009-07-29T09:34:17.000Z 0 804.28 2009-07-29T09:34:18.000Z 0 804.28 2009-07-29T09:34:19.000Z 0 804.28 2009-07-29T09:34:20.000Z 0 804.28 2009-07-29T09:34:21.000Z 0 804.76 2009-07-29T09:34:27.000Z 0 804.76 2009-07-29T09:34:28.000Z 0 804.76 2009-07-29T09:34:29.000Z 0 804.76 2009-07-29T09:34:30.000Z 0 804.76 2009-07-29T09:34:31.000Z 0 804.76 2009-07-29T09:34:38.000Z 0 804.76 2009-07-29T09:34:39.000Z 0 804.76 2009-07-29T09:34:40.000Z 0 804.28 2009-07-29T09:34:41.000Z 0 804.28 2009-07-29T09:34:42.000Z 0 802.84 2009-07-29T09:34:50.000Z 0 802.36 2009-07-29T09:34:52.000Z 0 801.88 2009-07-29T09:34:53.000Z 0 798.51 2009-07-29T09:34:57.000Z 0 798.51 2009-07-29T09:34:58.000Z 0 797.55 2009-07-29T09:34:59.000Z 0 796.59 2009-07-29T09:35:00.000Z 0 796.59 2009-07-29T09:35:08.000Z 0 796.11 2009-07-29T09:35:18.000Z 0 796.11 2009-07-29T09:35:29.000Z 0 796.11 2009-07-29T09:35:40.000Z 0 796.59 2009-07-29T09:35:41.000Z 0 796.59 2009-07-29T09:35:42.000Z 0 796.59 2009-07-29T09:35:45.000Z 0 796.59 2009-07-29T09:35:46.000Z 0 796.59 2009-07-29T09:35:57.000Z 0 795.63 2009-07-29T09:36:07.000Z 0 794.67 2009-07-29T09:36:13.000Z 0 794.67 2009-07-29T09:36:14.000Z 0 794.67 2009-07-29T09:36:15.000Z 0 794.67 2009-07-29T09:36:24.000Z 0 795.15 2009-07-29T09:36:34.000Z 0 796.11 2009-07-29T09:36:43.000Z 0 796.59 2009-07-29T09:36:51.000Z 0 798.03 2009-07-29T09:37:05.000Z 0 798.51 2009-07-29T09:37:16.000Z 0 798.03 2009-07-29T09:37:25.000Z 0 797.55 2009-07-29T09:37:34.000Z 0 797.55 2009-07-29T09:37:35.000Z 0 797.55 2009-07-29T09:37:36.000Z 0 797.55 2009-07-29T09:37:37.000Z 0 798.03 2009-07-29T09:37:38.000Z 0 798.03 2009-07-29T09:37:39.000Z 0 798.03 2009-07-29T09:37:40.000Z 0 798.99 2009-07-29T09:37:48.000Z 0 798.99 2009-07-29T09:37:54.000Z 0 798.99 2009-07-29T09:38:29.000Z 0 799.95 2009-07-29T09:38:38.000Z 0 799.95 2009-07-29T09:38:49.000Z 0 800.44 2009-07-29T09:38:58.000Z 0 800.44 2009-07-29T09:39:03.000Z 0 799.47 2009-07-29T09:39:14.000Z 0 798.99 2009-07-29T09:39:26.000Z 0 798.03 2009-07-29T09:39:38.000Z 0 798.99 2009-07-29T09:39:51.000Z 0 798.03 2009-07-29T09:40:04.000Z 0 798.03 2009-07-29T09:40:15.000Z 0 797.55 2009-07-29T09:40:27.000Z 0 797.55 2009-07-29T09:40:28.000Z 0 797.55 2009-07-29T09:40:37.000Z 0 797.07 2009-07-29T09:40:38.000Z 0 797.07 2009-07-29T09:40:40.000Z 0 797.07 2009-07-29T09:40:42.000Z 0 797.07 2009-07-29T09:40:48.000Z 0 797.07 2009-07-29T09:40:49.000Z 0 797.07 2009-07-29T09:40:54.000Z 0 797.07 2009-07-29T09:40:55.000Z 0 796.11 2009-07-29T09:41:04.000Z 0 796.11 2009-07-29T09:41:06.000Z 0 796.11 2009-07-29T09:41:07.000Z 0 796.11 2009-07-29T09:41:08.000Z 0 795.63 2009-07-29T09:41:15.000Z 0 795.15 2009-07-29T09:41:20.000Z 0 795.63 2009-07-29T09:41:21.000Z 0 795.15 2009-07-29T09:41:22.000Z 0 795.15 2009-07-29T09:41:23.000Z 0 795.15 2009-07-29T09:41:24.000Z 0 795.15 2009-07-29T09:41:28.000Z 0 794.67 2009-07-29T09:41:29.000Z 0 795.15 2009-07-29T09:41:30.000Z 0 795.15 2009-07-29T09:41:31.000Z 0 794.67 2009-07-29T09:41:32.000Z 0 794.67 2009-07-29T09:41:33.000Z 0 794.67 2009-07-29T09:41:34.000Z 0 794.19 2009-07-29T09:41:36.000Z 0 793.71 2009-07-29T09:41:38.000Z 0 793.71 2009-07-29T09:41:40.000Z 0 793.22 2009-07-29T09:41:41.000Z 0 793.22 2009-07-29T09:41:43.000Z 0 792.26 2009-07-29T09:41:50.000Z 0 792.26 2009-07-29T09:41:54.000Z 0 791.78 2009-07-29T09:41:55.000Z 0 791.78 2009-07-29T09:41:58.000Z 0 791.3 2009-07-29T09:42:04.000Z 0 791.3 2009-07-29T09:42:08.000Z 0 791.3 2009-07-29T09:42:17.000Z 0 791.3 2009-07-29T09:42:24.000Z 0 790.82 2009-07-29T09:42:31.000Z 0 790.34 2009-07-29T09:42:38.000Z 0 790.82 2009-07-29T09:42:46.000Z 0 790.82 2009-07-29T09:42:47.000Z 0 791.3 2009-07-29T09:42:55.000Z 0 791.3 2009-07-29T09:43:02.000Z 0 791.3 2009-07-29T09:43:03.000Z 0 791.3 2009-07-29T09:43:12.000Z 0 792.26 2009-07-29T09:43:16.000Z 0 792.26 2009-07-29T09:43:17.000Z 0 792.26 2009-07-29T09:43:18.000Z 0 792.74 2009-07-29T09:43:19.000Z 0 792.74 2009-07-29T09:43:20.000Z 0 792.74 2009-07-29T09:43:25.000Z 0 792.74 2009-07-29T09:43:26.000Z 0 792.26 2009-07-29T09:43:27.000Z 0 792.26 2009-07-29T09:43:28.000Z 0 792.26 2009-07-29T09:43:29.000Z 0 792.26 2009-07-29T09:43:30.000Z 0 792.26 2009-07-29T09:43:31.000Z 0 792.26 2009-07-29T09:43:32.000Z 0 792.26 2009-07-29T09:43:33.000Z 0 793.22 2009-07-29T09:43:43.000Z 0 793.71 2009-07-29T09:43:49.000Z 0 794.19 2009-07-29T09:43:52.000Z 0 794.19 2009-07-29T09:43:53.000Z 0 794.19 2009-07-29T09:43:54.000Z 0 794.19 2009-07-29T09:43:57.000Z 0 794.19 2009-07-29T09:43:58.000Z 0 794.19 2009-07-29T09:43:59.000Z 0 794.67 2009-07-29T09:44:00.000Z 0 794.67 2009-07-29T09:44:01.000Z 0 795.15 2009-07-29T09:44:02.000Z 0 795.15 2009-07-29T09:44:03.000Z 0 795.15 2009-07-29T09:44:10.000Z 0 795.63 2009-07-29T09:44:14.000Z 0 795.63 2009-07-29T09:44:16.000Z 0 795.15 2009-07-29T09:44:20.000Z 0 795.15 2009-07-29T09:44:21.000Z 0 794.19 2009-07-29T09:44:24.000Z 0 794.19 2009-07-29T09:44:25.000Z 0 794.19 2009-07-29T09:44:26.000Z 0 793.71 2009-07-29T09:44:29.000Z 0 794.19 2009-07-29T09:44:33.000Z 0 794.19 2009-07-29T09:44:34.000Z 0 794.19 2009-07-29T09:44:35.000Z 0 794.19 2009-07-29T09:44:36.000Z 0 794.67 2009-07-29T09:44:37.000Z 0 794.67 2009-07-29T09:44:38.000Z 0 794.67 2009-07-29T09:44:40.000Z 0 794.67 2009-07-29T09:44:41.000Z 0 794.67 2009-07-29T09:44:42.000Z 0 795.15 2009-07-29T09:44:52.000Z 0 795.15 2009-07-29T09:44:53.000Z 0 796.11 2009-07-29T09:44:55.000Z 0 796.11 2009-07-29T09:44:56.000Z 0 797.07 2009-07-29T09:45:04.000Z 0 797.55 2009-07-29T09:45:08.000Z 0 797.55 2009-07-29T09:45:09.000Z 0 798.03 2009-07-29T09:45:12.000Z 0 798.51 2009-07-29T09:45:13.000Z 0 799.47 2009-07-29T09:45:21.000Z 0 800.92 2009-07-29T09:45:29.000Z 0 802.36 2009-07-29T09:45:37.000Z 0 803.32 2009-07-29T09:45:43.000Z 0 803.32 2009-07-29T09:45:44.000Z 0 805.24 2009-07-29T09:45:50.000Z 0 805.24 2009-07-29T09:45:51.000Z 0 805.72 2009-07-29T09:45:52.000Z 0 805.72 2009-07-29T09:45:53.000Z 0 806.2 2009-07-29T09:45:54.000Z 0 806.2 2009-07-29T09:45:55.000Z 0 806.68 2009-07-29T09:45:56.000Z 0 808.61 2009-07-29T09:46:06.000Z 0 808.61 2009-07-29T09:46:07.000Z 0 810.05 2009-07-29T09:46:17.000Z 0 811.01 2009-07-29T09:46:28.000Z 0 811.49 2009-07-29T09:46:30.000Z 0 811.97 2009-07-29T09:46:41.000Z 0 812.93 2009-07-29T09:46:51.000Z 0 814.37 2009-07-29T09:47:03.000Z 0 814.85 2009-07-29T09:47:12.000Z 0 815.34 2009-07-29T09:47:23.000Z 0 815.34 2009-07-29T09:47:25.000Z 0 815.82 2009-07-29T09:47:26.000Z 0 815.82 2009-07-29T09:47:27.000Z 0 815.82 2009-07-29T09:47:28.000Z 0 815.82 2009-07-29T09:47:29.000Z 0 815.82 2009-07-29T09:47:30.000Z 0 815.82 2009-07-29T09:47:31.000Z 0 815.82 2009-07-29T09:47:41.000Z 0 815.34 2009-07-29T09:47:51.000Z 0 814.85 2009-07-29T09:48:01.000Z 0 814.85 2009-07-29T09:48:14.000Z 0 814.85 2009-07-29T09:48:24.000Z 0 814.85 2009-07-29T09:48:27.000Z 0 814.85 2009-07-29T09:48:29.000Z 0 815.82 2009-07-29T09:48:38.000Z 0 818.22 2009-07-29T09:48:48.000Z 0 821.1 2009-07-29T09:48:57.000Z 0 823.99 2009-07-29T09:49:08.000Z 0 826.87 2009-07-29T09:49:16.000Z 0 828.79 2009-07-29T09:49:25.000Z 0 831.2 2009-07-29T09:49:35.000Z 0 832.16 2009-07-29T09:49:43.000Z 0 832.64 2009-07-29T09:49:45.000Z 0 832.64 2009-07-29T09:49:46.000Z 0 832.64 2009-07-29T09:49:47.000Z 0 833.12 2009-07-29T09:49:56.000Z 0 834.08 2009-07-29T09:50:24.000Z 0 836.48 2009-07-29T09:50:38.000Z 0 839.37 2009-07-29T09:50:49.000Z 0 842.25 2009-07-29T09:50:59.000Z 0 844.18 2009-07-29T09:51:06.000Z 0 844.18 2009-07-29T09:51:07.000Z 0 844.66 2009-07-29T09:51:08.000Z 0 844.66 2009-07-29T09:51:09.000Z 0 845.14 2009-07-29T09:51:10.000Z 0 845.14 2009-07-29T09:51:11.000Z 0 845.14 2009-07-29T09:51:12.000Z 0 845.62 2009-07-29T09:51:13.000Z 0 845.62 2009-07-29T09:51:14.000Z 0 846.1 2009-07-29T09:51:15.000Z 0 846.1 2009-07-29T09:51:16.000Z 0 848.5 2009-07-29T09:51:27.000Z 0 848.98 2009-07-29T09:51:29.000Z 0 848.98 2009-07-29T09:51:30.000Z 0 850.9 2009-07-29T09:51:43.000Z 0 850.9 2009-07-29T09:51:45.000Z 0 853.31 2009-07-29T09:52:01.000Z 0 855.71 2009-07-29T09:52:11.000Z 0 857.15 2009-07-29T09:52:19.000Z 0 857.15 2009-07-29T09:52:20.000Z 0 859.08 2009-07-29T09:52:30.000Z 0 860.04 2009-07-29T09:52:34.000Z 0 860.04 2009-07-29T09:52:35.000Z 0 860.04 2009-07-29T09:52:36.000Z 0 861.48 2009-07-29T09:52:47.000Z 0 861.96 2009-07-29T09:52:49.000Z 0 861.96 2009-07-29T09:52:50.000Z 0 861.96 2009-07-29T09:52:51.000Z 0 862.44 2009-07-29T09:52:55.000Z 0 862.44 2009-07-29T09:52:56.000Z 0 862.92 2009-07-29T09:52:57.000Z 0 862.92 2009-07-29T09:52:58.000Z 0 862.92 2009-07-29T09:52:59.000Z 0 862.92 2009-07-29T09:53:00.000Z 0 863.4 2009-07-29T09:53:09.000Z 0 863.4 2009-07-29T09:53:24.000Z 0 863.88 2009-07-29T09:53:47.000Z 0 864.36 2009-07-29T09:54:09.000Z 0 864.84 2009-07-29T09:54:46.000Z 0 865.32 2009-07-29T09:55:21.000Z 0 866.77 2009-07-29T09:56:23.000Z 0 867.25 2009-07-29T09:56:30.000Z 0 867.73 2009-07-29T09:56:31.000Z 0 868.21 2009-07-29T09:56:35.000Z 0 868.21 2009-07-29T09:56:36.000Z 0 869.65 2009-07-29T09:56:48.000Z 0 871.09 2009-07-29T09:56:56.000Z 0 872.53 2009-07-29T09:57:03.000Z 0 873.01 2009-07-29T09:57:08.000Z 0 873.01 2009-07-29T09:57:09.000Z 0 873.5 2009-07-29T09:57:10.000Z 0 873.5 2009-07-29T09:57:11.000Z 0 873.5 2009-07-29T09:57:12.000Z 0 873.5 2009-07-29T09:57:13.000Z 0 874.46 2009-07-29T09:57:19.000Z 0 874.46 2009-07-29T09:57:20.000Z 0 874.46 2009-07-29T09:57:21.000Z 0 874.46 2009-07-29T09:57:22.000Z 0 874.46 2009-07-29T09:57:23.000Z 0 874.46 2009-07-29T09:57:24.000Z 0 874.94 2009-07-29T09:57:33.000Z 0 874.46 2009-07-29T09:57:41.000Z 0 874.46 2009-07-29T09:57:43.000Z 0 873.98 2009-07-29T09:57:44.000Z 0 874.46 2009-07-29T09:57:45.000Z 0 873.98 2009-07-29T09:57:46.000Z 0 873.98 2009-07-29T09:57:47.000Z 0 873.98 2009-07-29T09:57:48.000Z 0 875.9 2009-07-29T09:57:57.000Z 0 877.82 2009-07-29T09:58:08.000Z 0 878.3 2009-07-29T09:58:10.000Z 0 879.74 2009-07-29T09:58:20.000Z 0 879.74 2009-07-29T09:58:25.000Z 0 879.74 2009-07-29T09:58:26.000Z 0 880.22 2009-07-29T09:58:27.000Z 0 880.22 2009-07-29T09:58:28.000Z 0 880.22 2009-07-29T09:58:29.000Z 0 880.71 2009-07-29T09:58:39.000Z 0 881.67 2009-07-29T09:58:49.000Z 0 882.63 2009-07-29T09:58:59.000Z 0 884.55 2009-07-29T09:59:09.000Z 0 884.55 2009-07-29T09:59:20.000Z 0 884.07 2009-07-29T09:59:30.000Z 0 884.07 2009-07-29T09:59:42.000Z 0 882.15 2009-07-29T09:59:52.000Z 0 880.22 2009-07-29T09:59:57.000Z 0 879.26 2009-07-29T09:59:58.000Z 0 878.3 2009-07-29T09:59:59.000Z 0 877.82 2009-07-29T10:00:00.000Z 0 876.86 2009-07-29T10:00:01.000Z 0 876.86 2009-07-29T10:00:02.000Z 0 875.9 2009-07-29T10:00:04.000Z 0 875.42 2009-07-29T10:00:05.000Z 0 873.98 2009-07-29T10:00:07.000Z 0 870.61 2009-07-29T10:00:13.000Z 0 870.13 2009-07-29T10:00:15.000Z 0 869.65 2009-07-29T10:00:17.000Z 0 868.21 2009-07-29T10:00:19.000Z 0 868.21 2009-07-29T10:00:20.000Z 0 866.29 2009-07-29T10:00:24.000Z 0 865.8 2009-07-29T10:00:25.000Z 0 865.32 2009-07-29T10:00:26.000Z 0 864.36 2009-07-29T10:00:27.000Z 0 863.88 2009-07-29T10:00:28.000Z 0 863.4 2009-07-29T10:00:29.000Z 0 861.96 2009-07-29T10:00:30.000Z 0 859.08 2009-07-29T10:00:33.000Z 0 855.23 2009-07-29T10:00:36.000Z 0 852.35 2009-07-29T10:00:39.000Z 0 849.46 2009-07-29T10:00:42.000Z 0 848.98 2009-07-29T10:00:43.000Z 0 847.54 2009-07-29T10:00:44.000Z 0 844.66 2009-07-29T10:00:47.000Z 0 841.29 2009-07-29T10:00:52.000Z 0 837.93 2009-07-29T10:00:56.000Z 0 836.96 2009-07-29T10:00:57.000Z 0 835.52 2009-07-29T10:00:58.000Z 0 831.68 2009-07-29T10:01:02.000Z 0 831.68 2009-07-29T10:01:03.000Z 0 830.24 2009-07-29T10:01:08.000Z 0 828.79 2009-07-29T10:01:12.000Z 0 828.79 2009-07-29T10:01:13.000Z 0 828.31 2009-07-29T10:01:14.000Z 0 827.83 2009-07-29T10:01:15.000Z 0 826.87 2009-07-29T10:01:16.000Z 0 826.39 2009-07-29T10:01:17.000Z 0 826.39 2009-07-29T10:01:18.000Z 0 824.95 2009-07-29T10:01:20.000Z 0 825.43 2009-07-29T10:01:21.000Z 0 825.91 2009-07-29T10:01:22.000Z 0 826.87 2009-07-29T10:01:24.000Z 0 827.35 2009-07-29T10:01:25.000Z 0 828.31 2009-07-29T10:01:27.000Z 0 827.83 2009-07-29T10:01:28.000Z 0 826.87 2009-07-29T10:01:36.000Z 0 826.39 2009-07-29T10:01:42.000Z 0 826.87 2009-07-29T10:01:50.000Z 0 828.31 2009-07-29T10:01:58.000Z 0 828.79 2009-07-29T10:02:07.000Z 0 828.79 2009-07-29T10:02:15.000Z 0 828.31 2009-07-29T10:02:26.000Z 0 828.79 2009-07-29T10:03:26.000Z 0 828.79 2009-07-29T10:03:31.000Z 0 829.27 2009-07-29T10:03:32.000Z 0 828.79 2009-07-29T10:03:41.000Z 0 829.27 2009-07-29T10:03:44.000Z 0 830.24 2009-07-29T10:03:54.000Z 0 832.16 2009-07-29T10:04:02.000Z 0 832.64 2009-07-29T10:04:10.000Z 0 831.2 2009-07-29T10:04:18.000Z 0 831.2 2009-07-29T10:04:26.000Z 0 831.68 2009-07-29T10:04:35.000Z 0 833.12 2009-07-29T10:04:45.000Z 0 833.6 2009-07-29T10:04:52.000Z 0 834.56 2009-07-29T10:05:01.000Z 0 835.04 2009-07-29T10:05:03.000Z 0 835.04 2009-07-29T10:05:04.000Z 0 835.04 2009-07-29T10:05:05.000Z 0 835.04 2009-07-29T10:05:06.000Z 0 835.52 2009-07-29T10:05:07.000Z 0 835.52 2009-07-29T10:05:08.000Z 0 835.52 2009-07-29T10:05:09.000Z 0 836 2009-07-29T10:05:12.000Z 0 836 2009-07-29T10:05:15.000Z 0 836.48 2009-07-29T10:05:16.000Z 0 836.48 2009-07-29T10:05:18.000Z 0 836.96 2009-07-29T10:05:19.000Z 0 836.96 2009-07-29T10:05:20.000Z 0 836.96 2009-07-29T10:05:21.000Z 0 837.45 2009-07-29T10:05:22.000Z 0 837.45 2009-07-29T10:05:23.000Z 0 837.45 2009-07-29T10:05:24.000Z 0 837.93 2009-07-29T10:05:25.000Z 0 837.93 2009-07-29T10:05:26.000Z 0 837.93 2009-07-29T10:05:27.000Z 0 838.41 2009-07-29T10:05:33.000Z 0 838.41 2009-07-29T10:05:34.000Z 0 839.37 2009-07-29T10:05:44.000Z 0 839.85 2009-07-29T10:05:46.000Z 0 839.85 2009-07-29T10:05:47.000Z 0 840.81 2009-07-29T10:05:55.000Z 0 840.81 2009-07-29T10:05:56.000Z 0 840.81 2009-07-29T10:05:57.000Z 0 841.29 2009-07-29T10:05:58.000Z 0 841.29 2009-07-29T10:05:59.000Z 0 841.77 2009-07-29T10:06:00.000Z 0 841.77 2009-07-29T10:06:01.000Z 0 842.25 2009-07-29T10:06:03.000Z 0 842.25 2009-07-29T10:06:04.000Z 0 842.25 2009-07-29T10:06:05.000Z 0 844.18 2009-07-29T10:06:13.000Z 0 845.62 2009-07-29T10:06:21.000Z 0 846.58 2009-07-29T10:06:26.000Z 0 846.58 2009-07-29T10:06:27.000Z 0 847.06 2009-07-29T10:06:30.000Z 0 848.98 2009-07-29T10:06:39.000Z 0 849.46 2009-07-29T10:06:40.000Z 0 849.46 2009-07-29T10:06:41.000Z 0 849.46 2009-07-29T10:06:42.000Z 0 849.94 2009-07-29T10:06:43.000Z 0 849.94 2009-07-29T10:06:44.000Z 0 850.42 2009-07-29T10:06:45.000Z 0 850.9 2009-07-29T10:06:48.000Z 0 851.87 2009-07-29T10:06:54.000Z 0 851.87 2009-07-29T10:06:56.000Z 0 853.79 2009-07-29T10:07:06.000Z 0 854.27 2009-07-29T10:07:08.000Z 0 854.27 2009-07-29T10:07:09.000Z 0 854.75 2009-07-29T10:07:10.000Z 0 854.75 2009-07-29T10:07:11.000Z 0 855.23 2009-07-29T10:07:12.000Z 0 856.19 2009-07-29T10:07:16.000Z 0 856.19 2009-07-29T10:07:17.000Z 0 857.63 2009-07-29T10:07:27.000Z 0 859.08 2009-07-29T10:07:36.000Z 0 859.56 2009-07-29T10:07:37.000Z 0 860.04 2009-07-29T10:07:38.000Z 0 860.04 2009-07-29T10:07:39.000Z 0 860.04 2009-07-29T10:07:40.000Z 0 861 2009-07-29T10:07:44.000Z 0 861 2009-07-29T10:07:45.000Z 0 862.44 2009-07-29T10:07:50.000Z 0 862.44 2009-07-29T10:07:51.000Z 0 864.84 2009-07-29T10:08:06.000Z 0 866.77 2009-07-29T10:08:19.000Z 0 867.25 2009-07-29T10:08:30.000Z 0 866.77 2009-07-29T10:08:54.000Z 0 865.32 2009-07-29T10:09:12.000Z 0 862.44 2009-07-29T10:09:42.000Z 0 859.08 2009-07-29T10:10:13.000Z 0 856.19 2009-07-29T10:10:45.000Z 0 852.83 2009-07-29T10:11:15.000Z 0 849.94 2009-07-29T10:11:47.000Z 0 847.06 2009-07-29T10:12:20.000Z 0 846.1 2009-07-29T10:12:33.000Z 0 842.73 2009-07-29T10:13:08.000Z 0 842.73 2009-07-29T10:17:20.000Z 0 843.21 2009-07-29T10:17:23.000Z 0 843.21 2009-07-29T10:17:24.000Z 0 844.66 2009-07-29T10:17:34.000Z 0 843.69 2009-07-29T10:17:43.000Z 0 844.18 2009-07-29T10:17:52.000Z 0 845.62 2009-07-29T10:18:02.000Z 0 847.06 2009-07-29T10:18:10.000Z 0 848.5 2009-07-29T10:18:17.000Z 0 848.5 2009-07-29T10:18:28.000Z 0 848.02 2009-07-29T10:18:32.000Z 0 848.02 2009-07-29T10:18:44.000Z 0 847.54 2009-07-29T10:19:03.000Z 0 846.58 2009-07-29T10:19:08.000Z 0 845.14 2009-07-29T10:19:11.000Z 0 844.66 2009-07-29T10:19:12.000Z 0 844.66 2009-07-29T10:19:13.000Z 0 844.18 2009-07-29T10:19:14.000Z 0 843.69 2009-07-29T10:19:15.000Z 0 843.21 2009-07-29T10:19:16.000Z 0 841.77 2009-07-29T10:19:20.000Z 0 841.29 2009-07-29T10:19:21.000Z 0 840.81 2009-07-29T10:19:22.000Z 0 840.81 2009-07-29T10:19:30.000Z 0 839.37 2009-07-29T10:19:50.000Z 0 838.89 2009-07-29T10:19:51.000Z 0 837.93 2009-07-29T10:19:53.000Z 0 837.45 2009-07-29T10:19:54.000Z 0 835.52 2009-07-29T10:19:58.000Z 0 835.52 2009-07-29T10:19:59.000Z 0 835.04 2009-07-29T10:20:00.000Z 0 832.16 2009-07-29T10:20:04.000Z 0 831.68 2009-07-29T10:20:05.000Z 0 829.76 2009-07-29T10:20:09.000Z 0 829.27 2009-07-29T10:20:10.000Z 0 827.83 2009-07-29T10:20:13.000Z 0 826.87 2009-07-29T10:20:14.000Z 0 826.39 2009-07-29T10:20:15.000Z 0 825.43 2009-07-29T10:20:17.000Z 0 823.03 2009-07-29T10:20:22.000Z 0 821.58 2009-07-29T10:20:24.000Z 0 820.14 2009-07-29T10:20:27.000Z 0 819.66 2009-07-29T10:20:28.000Z 0 817.26 2009-07-29T10:20:36.000Z 0 816.78 2009-07-29T10:20:37.000Z 0 816.78 2009-07-29T10:20:38.000Z 0 816.78 2009-07-29T10:20:39.000Z 0 816.78 2009-07-29T10:20:40.000Z 0 816.78 2009-07-29T10:20:41.000Z 0 816.3 2009-07-29T10:20:42.000Z 0 816.3 2009-07-29T10:20:43.000Z 0 816.3 2009-07-29T10:20:44.000Z 0 815.82 2009-07-29T10:20:45.000Z 0 815.82 2009-07-29T10:20:46.000Z 0 815.34 2009-07-29T10:20:48.000Z 0 814.85 2009-07-29T10:20:49.000Z 0 814.85 2009-07-29T10:20:54.000Z 0 814.85 2009-07-29T10:21:06.000Z 0 814.37 2009-07-29T10:21:09.000Z 0 814.37 2009-07-29T10:21:10.000Z 0 814.37 2009-07-29T10:21:11.000Z 0 813.41 2009-07-29T10:21:18.000Z 0 812.45 2009-07-29T10:21:22.000Z 0 811.97 2009-07-29T10:21:23.000Z 0 810.53 2009-07-29T10:21:29.000Z 0 810.05 2009-07-29T10:21:30.000Z 0 809.57 2009-07-29T10:21:31.000Z 0 809.57 2009-07-29T10:21:32.000Z 0 809.09 2009-07-29T10:21:33.000Z 0 809.09 2009-07-29T10:21:34.000Z 0 806.68 2009-07-29T10:21:41.000Z 0 806.2 2009-07-29T10:21:47.000Z 0 806.68 2009-07-29T10:22:00.000Z 0 806.2 2009-07-29T10:22:01.000Z 0 806.2 2009-07-29T10:22:02.000Z 0 805.24 2009-07-29T10:22:06.000Z 0 805.24 2009-07-29T10:22:07.000Z 0 805.24 2009-07-29T10:22:08.000Z 0 804.76 2009-07-29T10:22:09.000Z 0 804.76 2009-07-29T10:22:10.000Z 0 803.8 2009-07-29T10:22:11.000Z 0 803.32 2009-07-29T10:22:12.000Z 0 803.32 2009-07-29T10:22:13.000Z 0 801.4 2009-07-29T10:22:18.000Z 0 800.92 2009-07-29T10:22:19.000Z 0 800.44 2009-07-29T10:22:20.000Z 0 800.44 2009-07-29T10:22:21.000Z 0 799.95 2009-07-29T10:22:22.000Z 0 799.47 2009-07-29T10:22:23.000Z 0 799.47 2009-07-29T10:22:24.000Z 0 798.51 2009-07-29T10:22:25.000Z 0 798.03 2009-07-29T10:22:26.000Z 0 797.55 2009-07-29T10:22:27.000Z 0 796.11 2009-07-29T10:22:30.000Z 0 793.71 2009-07-29T10:22:35.000Z 0 793.22 2009-07-29T10:22:36.000Z 0 792.74 2009-07-29T10:22:37.000Z 0 792.26 2009-07-29T10:22:38.000Z 0 792.26 2009-07-29T10:22:39.000Z 0 792.26 2009-07-29T10:22:40.000Z 0 792.26 2009-07-29T10:22:41.000Z 0 792.26 2009-07-29T10:22:42.000Z 0 792.26 2009-07-29T10:22:52.000Z 0 792.26 2009-07-29T10:23:05.000Z 0 792.26 2009-07-29T10:23:11.000Z 0 792.26 2009-07-29T10:23:12.000Z 0 792.26 2009-07-29T10:23:13.000Z 0 792.26 2009-07-29T10:23:14.000Z 0 792.26 2009-07-29T10:23:15.000Z 0 792.26 2009-07-29T10:23:16.000Z 0 792.26 2009-07-29T10:23:17.000Z 0 792.26 2009-07-29T10:23:18.000Z 0 792.26 2009-07-29T10:23:19.000Z 0 792.26 2009-07-29T10:23:20.000Z 0 792.26 2009-07-29T10:23:21.000Z 0 792.26 2009-07-29T10:23:22.000Z 0 792.26 2009-07-29T10:23:26.000Z 0 792.26 2009-07-29T10:23:27.000Z 0 791.78 2009-07-29T10:23:28.000Z 0 792.26 2009-07-29T10:23:29.000Z 0 792.26 2009-07-29T10:23:30.000Z 0 792.26 2009-07-29T10:23:42.000Z 0 792.74 2009-07-29T10:23:43.000Z 0 792.74 2009-07-29T10:23:56.000Z 0 792.26 2009-07-29T10:24:02.000Z 0 795.15 2009-07-29T10:26:28.000Z 0 795.15 2009-07-29T10:26:29.000Z 0 795.15 2009-07-29T10:26:30.000Z 0 795.15 2009-07-29T10:26:31.000Z 0 795.15 2009-07-29T10:26:32.000Z 0 795.15 2009-07-29T10:26:41.000Z 0 795.63 2009-07-29T10:26:51.000Z 0 795.63 2009-07-29T10:27:00.000Z 0 795.63 2009-07-29T10:27:11.000Z 0 796.11 2009-07-29T10:27:21.000Z 0 795.63 2009-07-29T10:27:32.000Z 0 795.63 2009-07-29T10:27:40.000Z 0 796.11 2009-07-29T10:27:51.000Z 0 795.63 2009-07-29T10:28:02.000Z 0 796.11 2009-07-29T10:28:12.000Z 0 796.11 2009-07-29T10:28:14.000Z 0 795.63 2009-07-29T10:28:22.000Z 0 795.15 2009-07-29T10:28:23.000Z 0 795.15 2009-07-29T10:28:24.000Z 0 795.15 2009-07-29T10:28:25.000Z 0 795.15 2009-07-29T10:28:26.000Z 0 795.15 2009-07-29T10:28:27.000Z 0 795.15 2009-07-29T10:28:28.000Z 0 794.67 2009-07-29T10:28:29.000Z 0 795.15 2009-07-29T10:28:30.000Z 0 795.15 2009-07-29T10:28:31.000Z 0 795.15 2009-07-29T10:28:32.000Z 0 795.15 2009-07-29T10:28:33.000Z 0 795.15 2009-07-29T10:28:34.000Z 0 795.15 2009-07-29T10:28:36.000Z 0 795.15 2009-07-29T10:28:37.000Z 0 795.15 2009-07-29T10:28:38.000Z 0 795.63 2009-07-29T10:28:39.000Z 0 796.11 2009-07-29T10:28:40.000Z 0 795.63 2009-07-29T10:28:45.000Z 0 796.11 2009-07-29T10:28:46.000Z 0 795.63 2009-07-29T10:28:57.000Z 0 796.59 2009-07-29T10:29:06.000Z 0 796.59 2009-07-29T10:29:15.000Z 0 797.07 2009-07-29T10:29:23.000Z 0 798.99 2009-07-29T10:29:52.000Z 0 798.99 2009-07-29T10:29:53.000Z 0 801.88 2009-07-29T10:30:11.000Z 0 802.84 2009-07-29T10:30:26.000Z 0 804.76 2009-07-29T10:30:49.000Z 0 806.2 2009-07-29T10:31:01.000Z 0 808.13 2009-07-29T10:31:12.000Z 0 811.01 2009-07-29T10:31:32.000Z 0 812.45 2009-07-29T10:31:41.000Z 0 815.34 2009-07-29T10:32:02.000Z 0 816.78 2009-07-29T10:32:15.000Z 0 819.18 2009-07-29T10:32:39.000Z 0 822.55 2009-07-29T10:32:56.000Z 0 824.47 2009-07-29T10:33:14.000Z 0 827.83 2009-07-29T10:33:31.000Z 0 829.76 2009-07-29T10:33:51.000Z 0 832.64 2009-07-29T10:35:04.000Z 0 832.64 2009-07-29T10:35:09.000Z 0 832.64 2009-07-29T10:35:13.000Z 0 832.64 2009-07-29T10:35:24.000Z 0 832.16 2009-07-29T10:35:31.000Z 0 833.6 2009-07-29T10:35:41.000Z 0 836 2009-07-29T10:35:52.000Z 0 835.04 2009-07-29T10:35:59.000Z 0 834.08 2009-07-29T10:36:01.000Z 0 830.72 2009-07-29T10:36:07.000Z 0 830.24 2009-07-29T10:36:08.000Z 0 827.35 2009-07-29T10:36:13.000Z 0 825.43 2009-07-29T10:36:16.000Z 0 823.03 2009-07-29T10:36:18.000Z 0 820.14 2009-07-29T10:36:22.000Z 0 815.82 2009-07-29T10:36:27.000Z 0 812.93 2009-07-29T10:36:31.000Z 0 811.01 2009-07-29T10:36:33.000Z 0 806.68 2009-07-29T10:36:37.000Z 0 804.28 2009-07-29T10:36:39.000Z 0 801.88 2009-07-29T10:36:42.000Z 0 797.55 2009-07-29T10:36:46.000Z 0 796.11 2009-07-29T10:36:47.000Z 0 796.11 2009-07-29T10:36:48.000Z 0 795.15 2009-07-29T10:36:49.000Z 0 794.67 2009-07-29T10:36:50.000Z 0 791.3 2009-07-29T10:36:54.000Z 0 790.82 2009-07-29T10:36:55.000Z 0 789.86 2009-07-29T10:36:56.000Z 0 788.9 2009-07-29T10:36:57.000Z 0 787.94 2009-07-29T10:36:59.000Z 0 787.46 2009-07-29T10:37:00.000Z 0 786.98 2009-07-29T10:37:01.000Z 0 786.98 2009-07-29T10:37:02.000Z 0 786.98 2009-07-29T10:37:03.000Z 0 786.98 2009-07-29T10:37:05.000Z 0 786.98 2009-07-29T10:37:06.000Z 0 786.98 2009-07-29T10:37:07.000Z 0 786.98 2009-07-29T10:37:08.000Z 0 786.98 2009-07-29T10:37:13.000Z 0 787.46 2009-07-29T10:37:19.000Z 0 787.94 2009-07-29T10:37:31.000Z 0 788.9 2009-07-29T10:39:15.000Z 0 788.9 2009-07-29T10:39:19.000Z 0 788.42 2009-07-29T10:39:27.000Z 0 788.42 2009-07-29T10:39:35.000Z 0 788.42 2009-07-29T10:39:37.000Z 0 788.9 2009-07-29T10:39:41.000Z 0 788.9 2009-07-29T10:39:43.000Z 0 788.9 2009-07-29T10:39:46.000Z 0 788.9 2009-07-29T10:39:50.000Z 0 788.9 2009-07-29T10:39:54.000Z 0 789.38 2009-07-29T10:40:06.000Z 0 788.42 2009-07-29T10:40:15.000Z 0 787.46 2009-07-29T10:40:16.000Z 0 786.02 2009-07-29T10:40:20.000Z 0 787.46 2009-07-29T10:40:25.000Z 0 787.46 2009-07-29T10:40:26.000Z 0 787.46 2009-07-29T10:40:27.000Z 0 786.5 2009-07-29T10:40:30.000Z 0 786.02 2009-07-29T10:40:38.000Z 0 785.05 2009-07-29T10:40:48.000Z 0 785.05 2009-07-29T10:40:58.000Z 0 785.05 2009-07-29T10:41:07.000Z 0 784.57 2009-07-29T10:41:17.000Z 0 785.05 2009-07-29T10:41:18.000Z 0 786.02 2009-07-29T10:41:19.000Z 0 786.5 2009-07-29T10:41:21.000Z 0 786.5 2009-07-29T10:41:22.000Z 0 787.46 2009-07-29T10:41:32.000Z 0 787.94 2009-07-29T10:41:42.000Z 0 788.42 2009-07-29T10:41:51.000Z 0 788.9 2009-07-29T10:42:00.000Z 0 788.9 2009-07-29T10:42:03.000Z 0 788.9 2009-07-29T10:42:04.000Z 0 788.9 2009-07-29T10:42:05.000Z 0 788.9 2009-07-29T10:42:06.000Z 0 788.9 2009-07-29T10:42:07.000Z 0 788.9 2009-07-29T10:42:08.000Z 0 789.38 2009-07-29T10:42:16.000Z 0 789.38 2009-07-29T10:42:27.000Z 0 789.86 2009-07-29T10:42:31.000Z 0 790.34 2009-07-29T10:42:40.000Z 0 790.34 2009-07-29T10:42:43.000Z 0 790.34 2009-07-29T10:42:44.000Z 0 790.34 2009-07-29T10:42:45.000Z 0 789.86 2009-07-29T10:42:47.000Z 0 788.42 2009-07-29T10:42:50.000Z 0 787.46 2009-07-29T10:42:52.000Z 0 786.98 2009-07-29T10:42:53.000Z 0 786.98 2009-07-29T10:42:54.000Z 0 787.94 2009-07-29T10:43:01.000Z 0 787.94 2009-07-29T10:43:02.000Z 0 787.94 2009-07-29T10:43:03.000Z 0 787.94 2009-07-29T10:43:04.000Z 0 787.94 2009-07-29T10:43:05.000Z 0 787.46 2009-07-29T10:43:06.000Z 0 787.94 2009-07-29T10:43:07.000Z 0 789.38 2009-07-29T10:43:15.000Z 0 789.38 2009-07-29T10:43:24.000Z 0 789.38 2009-07-29T10:43:34.000Z 0 789.86 2009-07-29T10:43:45.000Z 0 789.86 2009-07-29T10:43:55.000Z 0 789.86 2009-07-29T10:44:04.000Z 0 789.86 2009-07-29T10:44:09.000Z 0 789.86 2009-07-29T10:44:10.000Z 0 789.38 2009-07-29T10:44:13.000Z 0 789.38 2009-07-29T10:44:14.000Z 0 789.38 2009-07-29T10:44:15.000Z 0 789.38 2009-07-29T10:44:16.000Z 0 789.38 2009-07-29T10:44:17.000Z 0 789.38 2009-07-29T10:44:21.000Z 0 788.9 2009-07-29T10:44:23.000Z 0 788.42 2009-07-29T10:44:33.000Z 0 787.46 2009-07-29T10:44:42.000Z 0 787.46 2009-07-29T10:44:43.000Z 0 786.5 2009-07-29T10:44:53.000Z 0 785.53 2009-07-29T10:44:59.000Z 0 785.53 2009-07-29T10:45:02.000Z 0 785.53 2009-07-29T10:45:04.000Z 0 785.53 2009-07-29T10:45:05.000Z 0 786.02 2009-07-29T10:45:06.000Z 0 786.02 2009-07-29T10:45:07.000Z 0 786.02 2009-07-29T10:45:08.000Z 0 786.02 2009-07-29T10:45:09.000Z 0 786.5 2009-07-29T10:45:10.000Z 0 788.9 2009-07-29T10:45:18.000Z 0 790.34 2009-07-29T10:45:26.000Z 0 791.3 2009-07-29T10:45:35.000Z 0 792.74 2009-07-29T10:45:45.000Z 0 793.71 2009-07-29T10:45:54.000Z 0 793.71 2009-07-29T10:45:58.000Z 0 793.71 2009-07-29T10:45:59.000Z 0 793.71 2009-07-29T10:46:00.000Z 0 793.71 2009-07-29T10:46:01.000Z 0 793.71 2009-07-29T10:46:02.000Z 0 793.71 2009-07-29T10:46:03.000Z 0 794.19 2009-07-29T10:46:04.000Z 0 794.19 2009-07-29T10:46:05.000Z 0 794.19 2009-07-29T10:46:12.000Z 0 797.07 2009-07-29T10:51:24.000Z 0 799.95 2009-07-29T10:59:40.000Z 0 800.44 2009-07-29T10:59:55.000Z 0 800.44 2009-07-29T10:59:56.000Z 0 800.44 2009-07-29T10:59:57.000Z 0 800.44 2009-07-29T10:59:58.000Z 0 800.44 2009-07-29T10:59:59.000Z 0 799.95 2009-07-29T11:00:11.000Z 0 799.47 2009-07-29T11:00:14.000Z 0 798.03 2009-07-29T11:00:18.000Z 0 797.55 2009-07-29T11:00:19.000Z 0 797.07 2009-07-29T11:00:20.000Z 0 796.59 2009-07-29T11:00:21.000Z 0 796.11 2009-07-29T11:00:22.000Z 0 795.63 2009-07-29T11:00:23.000Z 0 794.67 2009-07-29T11:00:25.000Z 0 794.19 2009-07-29T11:00:27.000Z 0 794.19 2009-07-29T11:00:28.000Z 0 794.19 2009-07-29T11:00:29.000Z 0 793.71 2009-07-29T11:00:30.000Z 0 793.71 2009-07-29T11:00:31.000Z 0 793.71 2009-07-29T11:00:41.000Z 0 793.22 2009-07-29T11:00:48.000Z 0 792.26 2009-07-29T11:00:52.000Z 0 789.86 2009-07-29T11:01:02.000Z 0 787.94 2009-07-29T11:01:06.000Z 0 787.46 2009-07-29T11:01:07.000Z 0 786.98 2009-07-29T11:01:08.000Z 0 784.57 2009-07-29T11:01:15.000Z 0 785.05 2009-07-29T11:01:16.000Z 0 785.05 2009-07-29T11:01:17.000Z 0 785.05 2009-07-29T11:01:18.000Z 0 785.05 2009-07-29T11:01:19.000Z 0 785.05 2009-07-29T11:01:27.000Z 0 785.05 2009-07-29T11:01:38.000Z 0 786.5 2009-07-29T11:01:46.000Z 0 788.9 2009-07-29T11:01:54.000Z 0 790.82 2009-07-29T11:02:00.000Z 0 790.82 2009-07-29T11:02:01.000Z 0 791.3 2009-07-29T11:02:02.000Z 0 792.26 2009-07-29T11:02:08.000Z 0 792.74 2009-07-29T11:02:09.000Z 0 792.74 2009-07-29T11:02:10.000Z 0 792.74 2009-07-29T11:02:11.000Z 0 793.22 2009-07-29T11:02:21.000Z 0 793.71 2009-07-29T11:03:50.000Z 0 793.71 2009-07-29T11:03:51.000Z 0 793.71 2009-07-29T11:03:52.000Z 0 793.71 2009-07-29T11:03:53.000Z 0 793.71 2009-07-29T11:03:54.000Z 0 793.71 2009-07-29T11:03:55.000Z 0 794.19 2009-07-29T11:03:56.000Z 0 794.19 2009-07-29T11:03:57.000Z 0 794.19 2009-07-29T11:03:58.000Z 0 794.19 2009-07-29T11:03:59.000Z 0 793.71 2009-07-29T11:04:06.000Z 0 793.71 2009-07-29T11:04:10.000Z 0 792.74 2009-07-29T11:04:19.000Z 0 792.26 2009-07-29T11:04:28.000Z 0 791.3 2009-07-29T11:04:36.000Z 0 790.82 2009-07-29T11:04:45.000Z 0 790.34 2009-07-29T11:04:51.000Z 0 790.82 2009-07-29T11:04:52.000Z 0 790.34 2009-07-29T11:04:53.000Z 0 790.82 2009-07-29T11:04:54.000Z 0 790.34 2009-07-29T11:05:00.000Z 0 790.34 2009-07-29T11:05:01.000Z 0 789.86 2009-07-29T11:05:02.000Z 0 789.86 2009-07-29T11:05:03.000Z 0 789.86 2009-07-29T11:05:04.000Z 0 789.86 2009-07-29T11:05:05.000Z 0 789.38 2009-07-29T11:05:06.000Z 0 789.38 2009-07-29T11:05:07.000Z 0 789.38 2009-07-29T11:05:08.000Z 0 789.38 2009-07-29T11:05:09.000Z 0 789.38 2009-07-29T11:05:10.000Z 0 789.38 2009-07-29T11:05:11.000Z 0 789.38 2009-07-29T11:05:12.000Z 0 788.9 2009-07-29T11:05:23.000Z 0 788.9 2009-07-29T11:05:30.000Z 0 788.9 2009-07-29T11:05:31.000Z 0 788.9 2009-07-29T11:05:32.000Z 0 788.9 2009-07-29T11:05:33.000Z 0 788.9 2009-07-29T11:05:34.000Z 0 788.9 2009-07-29T11:05:41.000Z 0 788.9 2009-07-29T11:05:50.000Z 0 788.42 2009-07-29T11:05:57.000Z 0 788.42 2009-07-29T11:05:58.000Z 0 788.42 2009-07-29T11:05:59.000Z 0 788.42 2009-07-29T11:06:00.000Z 0 788.42 2009-07-29T11:06:01.000Z 0 789.38 2009-07-29T11:06:10.000Z 0 790.34 2009-07-29T11:06:19.000Z 0 791.78 2009-07-29T11:06:28.000Z 0 793.22 2009-07-29T11:06:37.000Z 0 795.15 2009-07-29T11:06:48.000Z 0 796.59 2009-07-29T11:06:56.000Z 0 798.03 2009-07-29T11:07:04.000Z 0 798.03 2009-07-29T11:07:11.000Z 0 797.55 2009-07-29T11:07:15.000Z 0 797.07 2009-07-29T11:07:16.000Z 0 795.15 2009-07-29T11:07:21.000Z 0 794.67 2009-07-29T11:07:29.000Z 0 794.67 2009-07-29T11:07:45.000Z 0 794.67 2009-07-29T11:07:46.000Z 0 794.67 2009-07-29T11:07:49.000Z 0 794.67 2009-07-29T11:07:50.000Z 0 794.67 2009-07-29T11:07:51.000Z 0 794.67 2009-07-29T11:07:52.000Z 0 795.15 2009-07-29T11:07:53.000Z 0 795.15 2009-07-29T11:07:54.000Z 0 796.11 2009-07-29T11:08:03.000Z 0 796.11 2009-07-29T11:08:04.000Z 0 796.11 2009-07-29T11:08:05.000Z 0 796.59 2009-07-29T11:08:06.000Z 0 796.59 2009-07-29T11:08:07.000Z 0 796.59 2009-07-29T11:08:08.000Z 0 796.59 2009-07-29T11:08:09.000Z 0 796.59 2009-07-29T11:08:11.000Z 0 796.59 2009-07-29T11:08:12.000Z 0 796.11 2009-07-29T11:08:13.000Z 0 796.11 2009-07-29T11:08:14.000Z 0 796.11 2009-07-29T11:08:15.000Z 0 796.11 2009-07-29T11:08:22.000Z 0 796.11 2009-07-29T11:08:31.000Z 0 796.59 2009-07-29T11:08:32.000Z 0 797.07 2009-07-29T11:08:33.000Z 0 799.95 2009-07-29T11:08:39.000Z 0 800.92 2009-07-29T11:08:42.000Z 0 801.88 2009-07-29T11:08:44.000Z 0 802.36 2009-07-29T11:08:47.000Z 0 802.84 2009-07-29T11:08:48.000Z 0 803.32 2009-07-29T11:08:50.000Z 0 803.32 2009-07-29T11:08:51.000Z 0 803.8 2009-07-29T11:08:52.000Z 0 803.8 2009-07-29T11:08:53.000Z 0 804.76 2009-07-29T11:08:55.000Z 0 804.76 2009-07-29T11:08:56.000Z 0 804.76 2009-07-29T11:08:57.000Z 0 805.72 2009-07-29T11:09:00.000Z 0 806.2 2009-07-29T11:09:01.000Z 0 806.2 2009-07-29T11:09:02.000Z 0 806.2 2009-07-29T11:09:03.000Z 0 806.68 2009-07-29T11:09:04.000Z 0 807.64 2009-07-29T11:09:09.000Z 0 807.64 2009-07-29T11:09:10.000Z 0 807.64 2009-07-29T11:09:11.000Z 0 808.61 2009-07-29T11:09:24.000Z 0 809.09 2009-07-29T11:09:32.000Z 0 809.57 2009-07-29T11:09:40.000Z 0 811.01 2009-07-29T11:09:49.000Z 0 811.01 2009-07-29T11:09:50.000Z 0 811.49 2009-07-29T11:09:51.000Z 0 812.45 2009-07-29T11:10:01.000Z 0 812.45 2009-07-29T11:10:05.000Z 0 812.45 2009-07-29T11:10:06.000Z 0 813.41 2009-07-29T11:10:15.000Z 0 814.37 2009-07-29T11:10:25.000Z 0 814.37 2009-07-29T11:10:26.000Z 0 814.37 2009-07-29T11:10:43.000Z 0 814.85 2009-07-29T11:11:23.000Z 0 814.85 2009-07-29T11:11:50.000Z 0 814.37 2009-07-29T11:11:57.000Z 0 814.85 2009-07-29T11:12:01.000Z 0 814.85 2009-07-29T11:12:08.000Z 0 814.85 2009-07-29T11:12:13.000Z 0 812.45 2009-07-29T11:12:22.000Z 0 809.09 2009-07-29T11:12:30.000Z 0 807.64 2009-07-29T11:12:35.000Z 0 806.68 2009-07-29T11:12:38.000Z 0 805.72 2009-07-29T11:12:41.000Z 0 802.84 2009-07-29T11:12:48.000Z 0 802.84 2009-07-29T11:12:49.000Z 0 799.95 2009-07-29T11:12:57.000Z 0 799.47 2009-07-29T11:13:04.000Z 0 799.47 2009-07-29T11:13:14.000Z 0 797.55 2009-07-29T11:13:25.000Z 0 797.55 2009-07-29T11:13:35.000Z 0 797.55 2009-07-29T11:13:46.000Z 0 797.55 2009-07-29T11:13:57.000Z 0 797.07 2009-07-29T11:14:05.000Z 0 797.07 2009-07-29T11:14:13.000Z 0 797.07 2009-07-29T11:14:21.000Z 0 797.55 2009-07-29T11:14:29.000Z 0 797.55 2009-07-29T11:14:30.000Z 0 797.55 2009-07-29T11:14:37.000Z 0 798.03 2009-07-29T11:14:44.000Z 0 798.03 2009-07-29T11:14:45.000Z 0 798.03 2009-07-29T11:14:50.000Z 0 798.51 2009-07-29T11:14:58.000Z 0 798.51 2009-07-29T11:15:00.000Z 0 798.51 2009-07-29T11:15:13.000Z 0 798.51 2009-07-29T11:21:11.000Z 0 798.99 2009-07-29T11:21:16.000Z 0 800.44 2009-07-29T11:21:25.000Z 0 801.4 2009-07-29T11:21:34.000Z 0 801.88 2009-07-29T11:21:39.000Z 0 801.4 2009-07-29T11:21:49.000Z 0 801.4 2009-07-29T11:21:52.000Z 0 801.4 2009-07-29T11:21:58.000Z 0 801.4 2009-07-29T11:22:02.000Z 0 801.4 2009-07-29T11:22:10.000Z 0 801.4 2009-07-29T11:22:20.000Z 0 801.4 2009-07-29T11:22:29.000Z 0 801.4 2009-07-29T11:22:31.000Z 0 801.4 2009-07-29T11:22:32.000Z 0 801.4 2009-07-29T11:22:33.000Z 0 801.4 2009-07-29T11:22:34.000Z 0 801.88 2009-07-29T11:22:35.000Z 0 801.88 2009-07-29T11:22:36.000Z 0 801.88 2009-07-29T11:22:37.000Z 0 801.88 2009-07-29T11:22:38.000Z 0 804.28 2009-07-29T11:22:48.000Z 0 805.24 2009-07-29T11:22:54.000Z 0 805.72 2009-07-29T11:23:03.000Z 0 804.76 2009-07-29T11:23:11.000Z 0 804.28 2009-07-29T11:23:14.000Z 0 804.28 2009-07-29T11:23:15.000Z 0 804.28 2009-07-29T11:23:17.000Z 0 804.28 2009-07-29T11:23:19.000Z 0 804.28 2009-07-29T11:23:26.000Z 0 805.24 2009-07-29T11:23:35.000Z 0 805.24 2009-07-29T11:23:36.000Z 0 805.24 2009-07-29T11:23:37.000Z 0 805.72 2009-07-29T11:23:38.000Z 0 806.2 2009-07-29T11:23:39.000Z 0 806.2 2009-07-29T11:23:40.000Z 0 806.2 2009-07-29T11:23:41.000Z 0 806.68 2009-07-29T11:23:42.000Z 0 806.68 2009-07-29T11:23:43.000Z 0 806.68 2009-07-29T11:23:44.000Z 0 807.16 2009-07-29T11:23:51.000Z 0 808.13 2009-07-29T11:23:58.000Z 0 809.09 2009-07-29T11:24:07.000Z 0 809.57 2009-07-29T11:24:14.000Z 0 809.57 2009-07-29T11:24:15.000Z 0 809.57 2009-07-29T11:24:16.000Z 0 810.05 2009-07-29T11:24:17.000Z 0 810.05 2009-07-29T11:24:18.000Z 0 810.05 2009-07-29T11:24:19.000Z 0 810.05 2009-07-29T11:24:20.000Z 0 810.05 2009-07-29T11:24:21.000Z 0 810.05 2009-07-29T11:24:22.000Z 0 810.05 2009-07-29T11:24:23.000Z 0 810.05 2009-07-29T11:24:24.000Z 0 810.05 2009-07-29T11:24:25.000Z 0 810.05 2009-07-29T11:24:34.000Z 0 810.05 2009-07-29T11:24:36.000Z 0 809.57 2009-07-29T11:24:37.000Z 0 809.57 2009-07-29T11:24:38.000Z 0 809.57 2009-07-29T11:24:39.000Z 0 809.57 2009-07-29T11:24:40.000Z 0 810.05 2009-07-29T11:24:41.000Z 0 811.01 2009-07-29T11:24:49.000Z 0 811.49 2009-07-29T11:24:57.000Z 0 811.49 2009-07-29T11:25:00.000Z 0 811.49 2009-07-29T11:25:01.000Z 0 811.49 2009-07-29T11:25:02.000Z 0 811.97 2009-07-29T11:25:03.000Z 0 811.97 2009-07-29T11:25:04.000Z 0 811.97 2009-07-29T11:25:05.000Z 0 811.97 2009-07-29T11:25:06.000Z 0 811.97 2009-07-29T11:25:07.000Z 0 812.45 2009-07-29T11:25:08.000Z 0 812.45 2009-07-29T11:25:10.000Z 0 812.45 2009-07-29T11:25:11.000Z 0 812.93 2009-07-29T11:25:12.000Z 0 812.93 2009-07-29T11:25:15.000Z 0 813.41 2009-07-29T11:25:16.000Z 0 813.89 2009-07-29T11:25:18.000Z 0 813.89 2009-07-29T11:25:21.000Z 0 814.37 2009-07-29T11:25:22.000Z 0 814.37 2009-07-29T11:25:23.000Z 0 815.34 2009-07-29T11:25:28.000Z 0 815.82 2009-07-29T11:25:29.000Z 0 815.82 2009-07-29T11:25:30.000Z 0 815.82 2009-07-29T11:25:31.000Z 0 815.82 2009-07-29T11:25:32.000Z 0 815.82 2009-07-29T11:25:33.000Z 0 816.3 2009-07-29T11:25:34.000Z 0 816.78 2009-07-29T11:25:35.000Z 0 817.26 2009-07-29T11:25:38.000Z 0 817.26 2009-07-29T11:25:39.000Z 0 817.74 2009-07-29T11:25:40.000Z 0 817.74 2009-07-29T11:25:41.000Z 0 817.74 2009-07-29T11:25:42.000Z 0 817.74 2009-07-29T11:25:43.000Z 0 817.74 2009-07-29T11:25:46.000Z 0 818.7 2009-07-29T11:25:55.000Z 0 819.66 2009-07-29T11:26:02.000Z 0 820.62 2009-07-29T11:26:07.000Z 0 821.58 2009-07-29T11:26:09.000Z 0 823.51 2009-07-29T11:26:18.000Z 0 823.99 2009-07-29T11:26:21.000Z 0 824.95 2009-07-29T11:26:29.000Z 0 826.87 2009-07-29T11:26:36.000Z 0 828.31 2009-07-29T11:26:47.000Z 0 828.79 2009-07-29T11:26:55.000Z 0 829.27 2009-07-29T11:27:05.000Z 0 830.24 2009-07-29T11:27:14.000Z 0 833.12 2009-07-29T11:27:25.000Z 0 836 2009-07-29T11:27:37.000Z 0 836 2009-07-29T11:27:39.000Z 0 837.45 2009-07-29T11:27:47.000Z 0 837.93 2009-07-29T11:27:52.000Z 0 840.33 2009-07-29T11:28:04.000Z 0 840.81 2009-07-29T11:28:08.000Z 0 842.25 2009-07-29T11:28:18.000Z 0 842.73 2009-07-29T11:28:25.000Z 0 843.21 2009-07-29T11:28:37.000Z 0 843.21 2009-07-29T11:28:49.000Z 0 843.21 2009-07-29T11:28:52.000Z 0 843.69 2009-07-29T11:29:08.000Z 0 844.18 2009-07-29T11:29:16.000Z 0 844.18 2009-07-29T11:29:30.000Z 0 844.18 2009-07-29T11:29:34.000Z 0 843.69 2009-07-29T11:29:42.000Z 0 843.69 2009-07-29T11:29:48.000Z 0 842.73 2009-07-29T11:29:55.000Z 0 841.29 2009-07-29T11:30:01.000Z 0 841.29 2009-07-29T11:30:02.000Z 0 840.33 2009-07-29T11:30:08.000Z 0 840.33 2009-07-29T11:30:19.000Z 0 839.85 2009-07-29T11:30:34.000Z 0 839.37 2009-07-29T11:30:42.000Z 0 838.89 2009-07-29T11:30:44.000Z 0 837.93 2009-07-29T11:30:50.000Z 0 837.45 2009-07-29T11:30:55.000Z 0 836.96 2009-07-29T11:30:56.000Z 0 837.45 2009-07-29T11:30:57.000Z 0 836.96 2009-07-29T11:30:58.000Z 0 836.96 2009-07-29T11:30:59.000Z 0 836.48 2009-07-29T11:31:00.000Z 0 836.48 2009-07-29T11:31:01.000Z 0 836.48 2009-07-29T11:31:02.000Z 0 836.48 2009-07-29T11:31:03.000Z 0 836.48 2009-07-29T11:31:04.000Z 0 836.48 2009-07-29T11:31:05.000Z 0 836 2009-07-29T11:31:06.000Z 0 836 2009-07-29T11:31:07.000Z 0 835.52 2009-07-29T11:31:10.000Z 0 835.52 2009-07-29T11:31:11.000Z 0 835.52 2009-07-29T11:31:12.000Z 0 834.08 2009-07-29T11:31:15.000Z 0 834.08 2009-07-29T11:31:16.000Z 0 833.6 2009-07-29T11:31:17.000Z 0 833.6 2009-07-29T11:31:18.000Z 0 833.6 2009-07-29T11:31:19.000Z 0 833.12 2009-07-29T11:31:20.000Z 0 833.6 2009-07-29T11:31:21.000Z 0 833.12 2009-07-29T11:31:22.000Z 0 833.12 2009-07-29T11:31:23.000Z 0 832.64 2009-07-29T11:31:31.000Z 0 832.64 2009-07-29T11:31:32.000Z 0 833.12 2009-07-29T11:31:34.000Z 0 833.12 2009-07-29T11:31:35.000Z 0 833.6 2009-07-29T11:31:36.000Z 0 833.6 2009-07-29T11:31:37.000Z 0 833.6 2009-07-29T11:31:38.000Z 0 834.08 2009-07-29T11:31:39.000Z 0 834.08 2009-07-29T11:31:40.000Z 0 834.56 2009-07-29T11:31:41.000Z 0 834.56 2009-07-29T11:31:42.000Z 0 835.04 2009-07-29T11:31:43.000Z 0 836.96 2009-07-29T11:31:51.000Z 0 837.45 2009-07-29T11:31:54.000Z 0 837.93 2009-07-29T11:31:55.000Z 0 837.93 2009-07-29T11:31:56.000Z 0 838.41 2009-07-29T11:31:57.000Z 0 838.41 2009-07-29T11:31:58.000Z 0 838.89 2009-07-29T11:31:59.000Z 0 838.89 2009-07-29T11:32:00.000Z 0 840.33 2009-07-29T11:32:08.000Z 0 840.81 2009-07-29T11:32:10.000Z 0 843.21 2009-07-29T11:32:21.000Z 0 846.1 2009-07-29T11:32:32.000Z 0 848.5 2009-07-29T11:32:48.000Z 0 848.98 2009-07-29T11:32:49.000Z 0 849.46 2009-07-29T11:32:53.000Z 0 851.38 2009-07-29T11:33:04.000Z 0 851.87 2009-07-29T11:33:08.000Z 0 853.79 2009-07-29T11:33:17.000Z 0 854.75 2009-07-29T11:33:24.000Z 0 855.71 2009-07-29T11:33:31.000Z 0 856.19 2009-07-29T11:33:43.000Z 0 856.67 2009-07-29T11:33:54.000Z 0 856.67 2009-07-29T11:34:05.000Z 0 857.15 2009-07-29T11:34:15.000Z 0 857.15 2009-07-29T11:34:23.000Z 0 854.75 2009-07-29T11:34:30.000Z 0 850.9 2009-07-29T11:34:33.000Z 0 850.9 2009-07-29T11:34:34.000Z 0 851.87 2009-07-29T11:34:43.000Z 0 852.35 2009-07-29T11:34:52.000Z 0 852.35 2009-07-29T11:34:54.000Z 0 853.31 2009-07-29T11:34:59.000Z 0 855.71 2009-07-29T11:35:08.000Z 0 855.71 2009-07-29T11:35:15.000Z 0 856.19 2009-07-29T11:35:23.000Z 0 856.67 2009-07-29T11:35:33.000Z 0 857.15 2009-07-29T11:35:45.000Z 0 858.11 2009-07-29T11:35:55.000Z 0 858.59 2009-07-29T11:36:06.000Z 0 859.08 2009-07-29T11:36:16.000Z 0 859.08 2009-07-29T11:36:25.000Z 0 859.56 2009-07-29T11:36:35.000Z 0 859.56 2009-07-29T11:36:44.000Z 0 859.56 2009-07-29T11:36:55.000Z 0 859.56 2009-07-29T11:37:06.000Z 0 859.56 2009-07-29T11:37:09.000Z 0 859.56 2009-07-29T11:37:10.000Z 0 859.56 2009-07-29T11:37:11.000Z 0 859.56 2009-07-29T11:37:20.000Z 0 859.56 2009-07-29T11:37:30.000Z 0 860.04 2009-07-29T11:37:41.000Z 0 863.88 2009-07-29T11:50:24.000Z 0 866.77 2009-07-29T11:50:35.000Z 0 868.21 2009-07-29T11:50:43.000Z 0 870.61 2009-07-29T11:50:52.000Z 0 872.05 2009-07-29T11:51:00.000Z 0 873.01 2009-07-29T11:51:11.000Z 0 872.05 2009-07-29T11:51:20.000Z 0 868.69 2009-07-29T11:51:26.000Z 0 866.29 2009-07-29T11:51:28.000Z 0 864.84 2009-07-29T11:51:29.000Z 0 864.36 2009-07-29T11:51:30.000Z 0 863.4 2009-07-29T11:51:31.000Z 0 861.96 2009-07-29T11:51:32.000Z 0 861 2009-07-29T11:51:33.000Z 0 859.56 2009-07-29T11:51:34.000Z 0 858.59 2009-07-29T11:51:35.000Z 0 855.23 2009-07-29T11:51:38.000Z 0 852.35 2009-07-29T11:51:42.000Z 0 851.87 2009-07-29T11:51:43.000Z 0 850.9 2009-07-29T11:51:45.000Z 0 850.42 2009-07-29T11:51:46.000Z 0 850.42 2009-07-29T11:51:48.000Z 0 849.94 2009-07-29T11:51:49.000Z 0 846.58 2009-07-29T11:51:55.000Z 0 846.58 2009-07-29T11:51:56.000Z 0 846.58 2009-07-29T11:51:57.000Z 0 843.21 2009-07-29T11:52:03.000Z 0 839.85 2009-07-29T11:52:07.000Z 0 839.85 2009-07-29T11:52:08.000Z 0 839.37 2009-07-29T11:52:10.000Z 0 838.89 2009-07-29T11:52:11.000Z 0 836.96 2009-07-29T11:52:13.000Z 0 836.48 2009-07-29T11:52:14.000Z 0 835.52 2009-07-29T11:52:16.000Z 0 832.64 2009-07-29T11:52:19.000Z 0 831.68 2009-07-29T11:52:20.000Z 0 828.31 2009-07-29T11:52:23.000Z 0 824.95 2009-07-29T11:52:26.000Z 0 823.03 2009-07-29T11:52:28.000Z 0 818.7 2009-07-29T11:52:31.000Z 0 817.26 2009-07-29T11:52:32.000Z 0 815.82 2009-07-29T11:52:33.000Z 0 814.85 2009-07-29T11:52:34.000Z 0 813.89 2009-07-29T11:52:35.000Z 0 812.93 2009-07-29T11:52:36.000Z 0 812.45 2009-07-29T11:52:37.000Z 0 812.45 2009-07-29T11:52:38.000Z 0 812.45 2009-07-29T11:52:39.000Z 0 811.97 2009-07-29T11:52:40.000Z 0 807.64 2009-07-29T11:52:43.000Z 0 804.28 2009-07-29T11:52:46.000Z 0 801.4 2009-07-29T11:52:48.000Z 0 797.55 2009-07-29T11:52:52.000Z 0 794.19 2009-07-29T11:52:57.000Z 0 791.78 2009-07-29T11:53:03.000Z 0 789.38 2009-07-29T11:53:06.000Z 0 788.9 2009-07-29T11:53:07.000Z 0 788.42 2009-07-29T11:53:08.000Z 0 788.42 2009-07-29T11:53:09.000Z 0 787.46 2009-07-29T11:53:10.000Z 0 787.46 2009-07-29T11:53:11.000Z 0 786.5 2009-07-29T11:53:12.000Z 0 786.5 2009-07-29T11:53:13.000Z 0 784.57 2009-07-29T11:53:20.000Z 0 784.09 2009-07-29T11:53:26.000Z 0 784.09 2009-07-29T11:53:35.000Z 0 783.61 2009-07-29T11:53:36.000Z 0 784.09 2009-07-29T11:53:37.000Z 0 784.09 2009-07-29T11:53:38.000Z 0 783.61 2009-07-29T11:53:39.000Z 0 783.61 2009-07-29T11:53:40.000Z 0 783.13 2009-07-29T11:53:48.000Z 0 783.13 2009-07-29T11:53:52.000Z 0 783.13 2009-07-29T11:53:53.000Z 0 783.13 2009-07-29T11:54:03.000Z 0 783.61 2009-07-29T11:54:13.000Z 0 783.61 2009-07-29T11:54:15.000Z 0 783.61 2009-07-29T11:54:16.000Z 0 783.13 2009-07-29T11:54:23.000Z 0 782.65 2009-07-29T11:54:26.000Z 0 783.13 2009-07-29T11:54:36.000Z 0 783.13 2009-07-29T11:54:41.000Z 0 783.13 2009-07-29T11:54:52.000Z 0 783.13 2009-07-29T11:54:57.000Z 0 783.13 2009-07-29T11:55:06.000Z 0 783.13 2009-07-29T11:55:12.000Z 0 783.13 2009-07-29T11:55:19.000Z 0 783.13 2009-07-29T11:55:29.000Z 0 783.61 2009-07-29T11:55:34.000Z 0 783.61 2009-07-29T11:55:36.000Z 0 783.61 2009-07-29T11:55:39.000Z 0 783.61 2009-07-29T11:55:40.000Z 0 783.61 2009-07-29T11:55:44.000Z 0 783.61 2009-07-29T11:55:45.000Z 0 783.61 2009-07-29T11:55:50.000Z 0 783.61 2009-07-29T11:55:51.000Z 0 784.09 2009-07-29T11:55:59.000Z 0 785.05 2009-07-29T11:56:10.000Z 0 783.61 2009-07-29T11:56:18.000Z 0 784.09 2009-07-29T11:56:30.000Z 0 784.09 2009-07-29T11:56:32.000Z 0 784.09 2009-07-29T11:56:39.000Z 0 783.61 2009-07-29T11:56:41.000Z 0 784.09 2009-07-29T11:56:43.000Z 0 784.09 2009-07-29T11:56:44.000Z 0 783.61 2009-07-29T11:56:45.000Z 0 784.09 2009-07-29T11:56:46.000Z 0 783.61 2009-07-29T11:56:47.000Z 0 784.09 2009-07-29T11:56:52.000Z 0 784.09 2009-07-29T11:56:53.000Z 0 783.61 2009-07-29T11:56:54.000Z 0 784.09 2009-07-29T11:56:58.000Z 0 784.09 2009-07-29T11:56:59.000Z 0 784.57 2009-07-29T11:57:09.000Z 0 784.57 2009-07-29T11:57:10.000Z 0 784.09 2009-07-29T11:57:21.000Z 0 784.09 2009-07-29T11:57:22.000Z 0 783.61 2009-07-29T11:57:23.000Z 0 783.61 2009-07-29T11:57:24.000Z 0 784.09 2009-07-29T11:57:25.000Z 0 783.61 2009-07-29T11:57:26.000Z 0 784.09 2009-07-29T11:57:29.000Z 0 784.09 2009-07-29T11:57:30.000Z 0 784.09 2009-07-29T11:57:31.000Z 0 784.09 2009-07-29T11:57:32.000Z 0 784.09 2009-07-29T11:57:33.000Z 0 784.09 2009-07-29T11:57:43.000Z 0 783.61 2009-07-29T11:57:46.000Z 0 783.61 2009-07-29T11:57:47.000Z 0 784.09 2009-07-29T11:57:48.000Z 0 784.09 2009-07-29T11:57:49.000Z 0 784.09 2009-07-29T11:57:51.000Z 0 784.09 2009-07-29T11:58:03.000Z 0 784.09 2009-07-29T11:58:10.000Z 0 785.53 2009-07-29T11:58:18.000Z 0 786.5 2009-07-29T11:58:26.000Z 0 786.02 2009-07-29T11:58:27.000Z 0 786.02 2009-07-29T11:58:28.000Z 0 785.05 2009-07-29T11:58:33.000Z 0 785.53 2009-07-29T11:58:34.000Z 0 785.05 2009-07-29T11:58:35.000Z 0 785.53 2009-07-29T11:58:36.000Z 0 785.05 2009-07-29T11:58:37.000Z 0 785.05 2009-07-29T11:58:38.000Z 0 785.05 2009-07-29T11:58:39.000Z 0 785.05 2009-07-29T11:58:40.000Z 0 785.05 2009-07-29T11:58:41.000Z 0 784.57 2009-07-29T11:58:42.000Z 0 784.57 2009-07-29T11:58:43.000Z 0 784.57 2009-07-29T11:58:44.000Z 0 784.09 2009-07-29T11:58:45.000Z 0 784.09 2009-07-29T11:58:46.000Z 0 784.09 2009-07-29T11:58:47.000Z 0 784.09 2009-07-29T11:58:48.000Z 0 784.09 2009-07-29T11:58:49.000Z 0 784.09 2009-07-29T11:58:50.000Z 0 784.09 2009-07-29T11:58:51.000Z 0 784.09 2009-07-29T11:58:52.000Z 0 784.09 2009-07-29T11:58:54.000Z 0 784.09 2009-07-29T11:59:03.000Z 0 784.09 2009-07-29T11:59:04.000Z 0 784.57 2009-07-29T11:59:05.000Z 0 784.57 2009-07-29T11:59:15.000Z 0 784.57 2009-07-29T11:59:26.000Z 0 784.57 2009-07-29T11:59:32.000Z 0 784.57 2009-07-29T11:59:39.000Z 0 784.57 2009-07-29T11:59:50.000Z 0 784.57 2009-07-29T11:59:56.000Z 0 784.57 2009-07-29T11:59:59.000Z 0 784.57 2009-07-29T12:00:02.000Z 0 784.57 2009-07-29T12:00:03.000Z 0 784.09 2009-07-29T12:00:04.000Z 0 784.09 2009-07-29T12:00:08.000Z 0 784.09 2009-07-29T12:00:21.000Z 0 784.09 2009-07-29T12:00:22.000Z 0 784.09 2009-07-29T12:00:24.000Z 0 784.09 2009-07-29T12:00:29.000Z 0 784.09 2009-07-29T12:00:30.000Z 0 784.57 2009-07-29T12:00:35.000Z 0 784.09 2009-07-29T12:00:38.000Z 0 784.09 2009-07-29T12:00:41.000Z 0 784.09 2009-07-29T12:00:42.000Z 0 784.09 2009-07-29T12:00:45.000Z 0 784.09 2009-07-29T12:00:46.000Z 0 784.09 2009-07-29T12:00:47.000Z 0 783.61 2009-07-29T12:00:48.000Z 0 783.61 2009-07-29T12:00:49.000Z 0 783.61 2009-07-29T12:00:50.000Z 0 783.61 2009-07-29T12:00:55.000Z 0 783.61 2009-07-29T12:00:56.000Z 0 783.61 2009-07-29T12:00:57.000Z 0 783.61 2009-07-29T12:00:58.000Z 0 784.09 2009-07-29T12:00:59.000Z 0 783.61 2009-07-29T12:01:00.000Z 0 784.09 2009-07-29T12:01:01.000Z 0 784.09 2009-07-29T12:01:02.000Z 0 784.09 2009-07-29T12:01:03.000Z 0 783.61 2009-07-29T12:01:08.000Z 0 784.09 2009-07-29T12:01:09.000Z 0 784.09 2009-07-29T12:01:10.000Z 0 784.09 2009-07-29T12:01:11.000Z 0 766.211 0 769.961 0 771 0 768.02 0 767.457 0 765.758 0 768.195 0 773.613 0 769.746 0 772.148 0 776.672 0 781.227 0 784.797 0 788.195 0